EUR/USD
1.1866
GBP/USD
1.3622
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-20.66
-10.28
AL
-17.81
-14.20
PB
-36.99
-31.26
NI
-119.11
-92.79
SN
3.283
65.00
ZN
-4.782
2.450
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
11,223.68
AL
2,609.06
PB
1,632.56
NI
14,923.36
SN
42,403.57
ZN
2,894.56
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
192,100
3,000
0
22,450
169,650
AL
485,750
775
2,000
44,325
441,425
PB
232,950
250
50
16,075
216,875
NI
285,750
0
0
10,176
275,574
SN
7,550
175
55
375
7,175
ZN
105,250
0
1,500
10,350
94,900
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
cshcsh
11,081
11,230
294.10
feb'26csh
11,091
11,061
87.35
mar'261m
11,098
11,030
40.02
apr'262m
11,106
11,115
131.54
3m3m
11,102
11,110
131.00
may'263m
11,107
11,116
129.32
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-feb'26csh
-6.742
-5.899
-1.250
csh-mar'26csh
-31.60
-23.60
0.000
csh-apr'26csh
-54.99
-54.78
11.00
csh-3mcsh
-67.42
-63.20
1.100
feb'26-mar'26csh
4.306
-23.60
0.3300
feb'26-apr'26csh
11.05
-45.51
-2.000
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
64.13
64.13
-8.120
Gold
4,162
4,162
-145.46
Palladium
1,386
1,386
-71.57
Platinum
1,712
1,712
-105.27
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
80.06
AN
-
-
353.94
AS
-
-
12.64
AW
-
-
71.63
EA
-
-
172.94
ED
-
-
241.11