EUR/USD
1.1870
GBP/USD
1.3620
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-20.88
-10.09
AL
-17.85
-14.15
PB
-37.01
-31.22
NI
-119.38
-92.50
SN
2.421
65.70
ZN
-4.840
2.498
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
11,223.68
AL
2,609.06
PB
1,632.56
NI
14,923.36
SN
42,403.57
ZN
2,894.56
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
192,100
3,000
0
22,450
169,650
AL
485,750
775
2,000
44,325
441,425
PB
232,950
250
50
16,075
216,875
NI
285,750
0
0
10,176
275,574
SN
7,550
175
55
375
7,175
ZN
105,250
0
1,500
10,350
94,900
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
cshcsh
11,078
11,227
294.10
feb'26csh
11,087
11,057
87.35
mar'261m
11,094
11,027
40.02
apr'262m
11,103
11,111
131.54
3m3m
11,098
11,107
131.00
may'263m
11,104
11,113
129.32
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-feb'26csh
-6.740
-5.897
-1.250
csh-mar'26csh
-31.59
-23.59
0.000
csh-apr'26csh
-54.97
-54.76
11.00
csh-3mcsh
-67.40
-63.18
1.100
feb'26-mar'26csh
4.305
-23.59
0.3300
feb'26-apr'26csh
11.04
-45.49
-2.000
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
63.26
63.26
-9.125
Gold
4,143
4,143
-166.38
Palladium
1,367
1,367
-93.38
Platinum
1,682
1,682
-140.94
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
80.03
AN
-
-
353.83
AS
-
-
12.64
AW
-
-
71.61
EA
-
-
172.89
ED
-
-
241.04