EUR/USD
1.1868
GBP/USD
1.3621
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-20.90
-10.09
AL
-17.86
-14.15
PB
-37.02
-31.22
NI
-119.41
-92.51
SN
2.374
65.68
ZN
-4.843
2.496
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
11,223.68
AL
2,609.06
PB
1,632.56
NI
14,923.36
SN
42,403.57
ZN
2,894.56
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
192,100
3,000
0
22,450
169,650
AL
485,750
775
2,000
44,325
441,425
PB
232,950
250
50
16,075
216,875
NI
285,750
0
0
10,176
275,574
SN
7,550
175
55
375
7,175
ZN
105,250
0
1,500
10,350
94,900
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
cshcsh
11,079
11,228
294.10
feb'26csh
11,089
11,059
87.35
mar'261m
11,096
11,028
40.02
apr'262m
11,104
11,113
131.54
3m3m
11,100
11,108
131.00
may'263m
11,106
11,114
129.32
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-feb'26csh
-6.741
-5.898
-1.250
csh-mar'26csh
-31.60
-23.59
0.000
csh-apr'26csh
-54.98
-54.77
11.00
csh-3mcsh
-67.41
-63.19
1.100
feb'26-mar'26csh
4.306
-23.59
0.3300
feb'26-apr'26csh
11.05
-45.50
-2.000
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
63.38
63.38
-8.991
Gold
4,149
4,149
-159.82
Palladium
1,366
1,366
-94.98
Platinum
1,684
1,684
-139.06
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
80.04
AN
-
-
353.88
AS
-
-
12.64
AW
-
-
71.62
EA
-
-
172.91
ED
-
-
241.07