EUR/USD
1.1867
GBP/USD
1.3622
1d
1d
LME Aluminium
flexEUR/MT
cash1d
LME Lead
flexEUR/MT
cash1d
LME Nickel
flexEUR/MT
cash1d
LME Tin
flexEUR/MT
cash1d
LME Zinc
flexEUR/MT
cashLME cash-3m spread
flexEUR/MT
D-1
csh-3m bid*
csh-3m bid *
csh-3m ask *
csh-3m ask*
CU
-21.38
-9.693
AL
-17.97
-14.06
PB
-37.10
-31.17
NI
-120.08
-91.98
SN
0.5773
67.23
ZN
-4.967
2.601
LME settlements
LMEEUR/MT
D-1
csh@O settledate
csh@O settle
CU
11,223.68
AL
2,609.06
PB
1,632.56
NI
14,923.36
SN
42,403.57
ZN
2,894.56
LME warehouses
D-1
whs close
whs in
whs out
whs cncl.wrnt
whs clos.wrnt
CU
192,100
3,000
0
22,450
169,650
AL
485,750
775
2,000
44,325
441,425
PB
232,950
250
50
16,075
216,875
NI
285,750
0
0
10,176
275,574
SN
7,550
175
55
375
7,175
ZN
105,250
0
1,500
10,350
94,900
LME Copper forwards 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
cshcsh
11,081
11,230
294.10
feb'26csh
11,090
11,060
87.35
mar'261m
11,097
11,030
40.02
apr'262m
11,106
11,115
131.54
3m3m
11,102
11,110
131.00
may'263m
11,108
11,116
129.32
LME Copper spreads 1
flexEUR/MT
D-1
bid*
bid *
Trade
nchg
csh-feb'26csh
-6.742
-5.899
-1.250
csh-mar'26csh
-31.60
-23.60
0.000
csh-apr'26csh
-54.99
-54.78
11.00
csh-3mcsh
-67.42
-63.20
1.100
feb'26-mar'26csh
4.306
-23.60
0.3300
feb'26-apr'26csh
11.05
-45.51
-2.000
OTC Precious metals
flexEUR/TOZ
csh bid
csh Bid
csh Trade
csh nchg
Silver
63.97
63.97
-8.302
Gold
4,157
4,157
-150.90
Palladium
1,387
1,387
-70.46
Platinum
1,707
1,707
-111.37
LME Aluminium premiums
flexEUR/MT
D-1
Oct'25 bid
Oct'25 Bid
Oct'25 ask
Oct'25 ask
Oct'25 OfficialClose
AE
-
-
80.06
AN
-
-
353.93
AS
-
-
12.64
AW
-
-
71.63
EA
-
-
172.94
ED
-
-
241.11